Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.32 10.37 10.32 10.34 8700.00
04 Jan, 2023 10.37 10.37 10.37 10.37 200 Thousand
03 Jan, 2023 10.32 10.32 10.32 10.32 400.00
30 Dec, 2022 10.33 10.33 10.33 10.33 -
29 Dec, 2022 10.33 10.33 10.33 10.33 -
28 Dec, 2022 10.33 10.33 10.33 10.33 -
27 Dec, 2022 10.4 10.41 10.33 10.33 18.7 Thousand
23 Dec, 2022 10.36 10.36 10.36 10.36 200.00
22 Dec, 2022 10.35 10.35 10.35 10.35 100.00
21 Dec, 2022 10.34 10.35 10.34 10.35 20.2 Thousand