Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.09 11.09 11.09 11.09 -
03 Nov, 2023 11.09 11.09 11.09 11.09 -
02 Nov, 2023 11.09 11.09 11.09 11.09 100 Thousand
01 Nov, 2023 11.09 11.09 11.09 11.09 -
31 Oct, 2023 11.09 11.09 11.09 11.09 -
30 Oct, 2023 11.09 11.09 11.09 11.09 -
27 Oct, 2023 11.09 11.09 11.09 11.09 7700.00
26 Oct, 2023 11.08 11.13 11.08 11.09 6700.00
25 Oct, 2023 11.08 11.08 11.08 11.08 -
24 Oct, 2023 11.08 11.08 11.08 11.08 100.00