Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.1 11.1 11.1 11.1 -
06 Oct, 2023 11.1 11.1 11.1 11.1 -
05 Oct, 2023 11.1 11.1 11.1 11.1 -
04 Oct, 2023 11.1 11.1 11.1 11.1 -
03 Oct, 2023 11.1 11.1 11.1 11.1 210.1 Thousand
02 Oct, 2023 11.11 11.15 11.11 11.12 41.5 Thousand
29 Sep, 2023 11.1 11.1 11.1 11.1 2000.00
28 Sep, 2023 11.06 11.09 11.06 11.09 700.00
27 Sep, 2023 11.05 11.05 11.05 11.05 -
26 Sep, 2023 11.08 11.13 11.01 11.05 269.4 Thousand