Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.18 11.18 11.18 11.18 -
04 Dec, 2023 11.18 11.18 11.18 11.18 62.3 Thousand
01 Dec, 2023 11.17 11.17 11.17 11.17 -
30 Nov, 2023 11.17 11.17 11.17 11.17 1000.00
29 Nov, 2023 11.08 11.08 11.08 11.08 -
28 Nov, 2023 11.08 11.08 11.08 11.08 -
27 Nov, 2023 11.08 11.08 11.04 11.08 32.7 Thousand
24 Nov, 2023 11.08 11.08 11.08 11.08 -
22 Nov, 2023 11.08 11.08 11.08 11.08 -
21 Nov, 2023 11.08 11.08 11.08 11.08 -