Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.19 11.19 11.19 11.19 -
03 Jan, 2024 11.19 11.19 11.19 11.19 -
02 Jan, 2024 11.19 11.19 11.19 11.19 -
29 Dec, 2023 11.09 11.21 11.07 11.19 22.9 Thousand
28 Dec, 2023 11.14 11.14 11.14 11.14 -
27 Dec, 2023 11.14 11.14 11.14 11.14 -
26 Dec, 2023 11.14 11.14 11.14 11.14 1800.00
22 Dec, 2023 11.18 11.18 11.18 11.18 -
21 Dec, 2023 11.18 11.18 11.18 11.18 200.00
20 Dec, 2023 11.22 11.22 11.22 11.22 -