Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.24 11.24 11.24 11.24 -
01 Feb, 2024 11.24 11.24 11.24 11.24 433.6 Thousand
31 Jan, 2024 11.19 11.19 11.19 11.19 100.00
30 Jan, 2024 11.29 11.29 11.29 11.29 -
29 Jan, 2024 11.29 11.29 11.29 11.29 -
26 Jan, 2024 11.29 11.29 11.29 11.29 -
25 Jan, 2024 11.29 11.29 11.29 11.29 31.00
24 Jan, 2024 11.29 11.29 11.29 11.29 500.00
23 Jan, 2024 11.27 11.27 11.27 11.27 -
22 Jan, 2024 11.27 11.27 11.27 11.27 -