Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.26 11.26 11.26 11.26 -
15 Feb, 2024 11.26 11.26 11.26 11.26 53.00
14 Feb, 2024 11.26 11.26 11.26 11.26 200.00
13 Feb, 2024 11.28 11.28 11.28 11.28 125.1 Thousand
12 Feb, 2024 11.27 11.3 11.27 11.3 3900.00
09 Feb, 2024 11.27 11.27 11.27 11.27 150.2 Thousand
08 Feb, 2024 11.26 11.3 11.26 11.3 900.00
07 Feb, 2024 11.01 11.29 11.01 11.29 3000.00
06 Feb, 2024 11.29 11.31 11.29 11.3 37.1 Thousand
05 Feb, 2024 11.32 11.32 11.26 11.3 518.3 Thousand