Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.1 11.1 11.1 11.1 -
03 Oct, 2023 11.1 11.1 11.1 11.1 210.11 Thousand
02 Oct, 2023 11.11 11.15 11.11 11.12 41.47 Thousand
29 Sep, 2023 11.1 11.1 11.1 11.1 2002.00
28 Sep, 2023 11.06 11.09 11.06 11.09 673.00
27 Sep, 2023 11.05 11.05 11.05 11.05 -
26 Sep, 2023 11.08 11.13 11.01 11.05 269.37 Thousand
25 Sep, 2023 11.02 11.02 11.02 11.02 303.00
22 Sep, 2023 11.01 11.01 11.01 11.01 -
21 Sep, 2023 11.01 11.01 11.01 11.01 -