Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.09 11.09 11.09 11.09 -
31 Oct, 2023 11.09 11.09 11.09 11.09 -
30 Oct, 2023 11.09 11.09 11.09 11.09 -
27 Oct, 2023 11.09 11.09 11.09 11.09 7711.00
26 Oct, 2023 11.08 11.13 11.08 11.09 6691.00
25 Oct, 2023 11.08 11.08 11.08 11.08 -
24 Oct, 2023 11.08 11.08 11.08 11.08 132.00
23 Oct, 2023 11.08 11.08 11.08 11.08 110.00
20 Oct, 2023 11.08 11.08 11.08 11.08 101.00
19 Oct, 2023 11.07 11.07 11.07 11.07 -