Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 11.18 11.18 11.18 11.18 62.25 Thousand
01 Dec, 2023 11.17 11.17 11.17 11.17 -
30 Nov, 2023 11.17 11.17 11.17 11.17 1043.00
29 Nov, 2023 11.08 11.08 11.08 11.08 -
28 Nov, 2023 11.08 11.08 11.08 11.08 -
27 Nov, 2023 11.08 11.08 11.04 11.08 32.72 Thousand
24 Nov, 2023 11.08 11.08 11.08 11.08 -
22 Nov, 2023 11.08 11.08 11.08 11.08 -
21 Nov, 2023 11.08 11.08 11.08 11.08 -
20 Nov, 2023 11.08 11.08 11.08 11.08 -