Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.48 11.48 11.48 11.48 200.00
11 Jun, 2024 11.47 11.47 11.47 11.47 -
10 Jun, 2024 11.47 11.47 11.47 11.47 25 Thousand
07 Jun, 2024 11.45 11.46 11.45 11.46 4300.00
06 Jun, 2024 11.48 11.48 11.48 11.48 -
05 Jun, 2024 11.48 11.48 11.48 11.48 -
04 Jun, 2024 11.48 11.48 11.48 11.48 20.00
03 Jun, 2024 11.48 11.48 11.48 11.48 300 Thousand
31 May, 2024 11.48 11.48 11.48 11.48 -
30 May, 2024 11.49 11.49 11.48 11.48 300.00