Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 11.47 11.49 11.46 11.46 2100.00
26 Jun, 2024 11.49 11.49 11.49 11.49 -
25 Jun, 2024 11.47 11.49 11.41 11.49 11.5 Thousand
24 Jun, 2024 11.44 11.44 11.44 11.44 -
21 Jun, 2024 11.44 11.44 11.44 11.44 500.00
20 Jun, 2024 11.41 11.41 11.41 11.41 600.00
18 Jun, 2024 11.48 11.48 11.48 11.48 5.00
17 Jun, 2024 11.48 11.48 11.48 11.48 1000.00
14 Jun, 2024 11.48 11.48 11.46 11.46 2000.00
13 Jun, 2024 11.48 11.48 11.48 11.48 -