Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 11.24 11.24 11.24 11.24 433.55 Thousand
31 Jan, 2024 11.19 11.19 11.19 11.19 104.00
30 Jan, 2024 11.29 11.29 11.29 11.29 -
29 Jan, 2024 11.29 11.29 11.29 11.29 -
26 Jan, 2024 11.29 11.29 11.29 11.29 -
25 Jan, 2024 11.29 11.29 11.29 11.29 -
24 Jan, 2024 11.29 11.29 11.29 11.29 496.00
23 Jan, 2024 11.27 11.27 11.27 11.27 -
22 Jan, 2024 11.27 11.27 11.27 11.27 -
19 Jan, 2024 11.26 11.27 11.26 11.27 1094.00