Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.31 11.31 11.31 11.31 415.00
11 Mar, 2024 11.17 11.17 11.17 11.17 534.00
08 Mar, 2024 11.31 11.33 11.31 11.33 9234.00
07 Mar, 2024 11.35 11.35 11.31 11.31 13.67 Thousand
06 Mar, 2024 11.32 11.32 11.32 11.32 150.05 Thousand
04 Mar, 2024 11.33 11.33 11.33 11.33 519.00
29 Feb, 2024 11.32 11.32 11.32 11.32 361.00
27 Feb, 2024 11.32 11.32 11.32 11.32 2866.00
26 Feb, 2024 11.29 11.29 11.29 11.29 200.00
23 Feb, 2024 11.29 11.29 11.29 11.29 100.00