Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.48 11.48 11.48 11.48 -
08 Aug, 2024 11.48 11.48 11.48 11.48 -
07 Aug, 2024 11.48 11.48 11.48 11.48 -
06 Aug, 2024 11.48 11.48 11.48 11.48 34.00
05 Aug, 2024 11.48 11.5 11.48 11.48 2700.00
02 Aug, 2024 11.47 11.47 11.45 11.45 1100.00
01 Aug, 2024 11.49 11.49 11.49 11.49 -
31 Jul, 2024 11.48 11.49 11.48 11.49 2400.00
30 Jul, 2024 11.46 11.47 11.46 11.47 600.00
29 Jul, 2024 11.42 11.42 11.42 11.42 -