Valuence Merger Corp. I (VMCA)

USD 11.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11.08 11.08 11.04 11.08 32.72 Thousand
24 Nov, 2023 11.08 11.08 11.08 11.08 -
22 Nov, 2023 11.08 11.08 11.08 11.08 -
21 Nov, 2023 11.08 11.08 11.08 11.08 -
20 Nov, 2023 11.08 11.08 11.08 11.08 -
17 Nov, 2023 11.08 11.08 11.08 11.08 -
16 Nov, 2023 11.08 11.08 11.08 11.08 26.25 Thousand
15 Nov, 2023 11.06 11.06 11.06 11.06 -
14 Nov, 2023 11.06 11.06 11.06 11.06 292.00
13 Nov, 2023 11.06 11.06 11.06 11.06 -