Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.5 11.5 11.49 11.49 1200.00
06 Sep, 2024 11.55 11.55 11.55 11.55 -
05 Sep, 2024 11.5 11.55 11.5 11.55 3000.00
04 Sep, 2024 11.49 11.49 11.49 11.49 -
03 Sep, 2024 11.5 11.5 11.49 11.49 2000.00
30 Aug, 2024 11.51 11.51 11.51 11.51 -
29 Aug, 2024 11.49 11.51 11.49 11.51 4800.00
28 Aug, 2024 11.49 11.53 11.49 11.53 2600.00
27 Aug, 2024 11.53 11.55 11.49 11.49 2000.00
26 Aug, 2024 11.49 11.49 11.49 11.49 -