Valuence Merger Corp. I (VMCA)

USD 11.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.19 11.19 11.19 11.19 -
02 Jan, 2024 11.19 11.19 11.19 11.19 -
29 Dec, 2023 11.09 11.21 11.07 11.19 22.93 Thousand
28 Dec, 2023 11.14 11.14 11.14 11.14 -
27 Dec, 2023 11.14 11.14 11.14 11.14 -
26 Dec, 2023 11.14 11.14 11.14 11.14 1793.00
22 Dec, 2023 11.18 11.18 11.18 11.18 -
21 Dec, 2023 11.18 11.18 11.18 11.18 226.00
20 Dec, 2023 11.22 11.22 11.22 11.22 -
19 Dec, 2023 11.22 11.22 11.22 11.22 -