Valuence Merger Corp. I (VMCA)

USD 11.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.08 11.08 11.08 11.08 -
16 Nov, 2023 11.08 11.08 11.08 11.08 26.25 Thousand
15 Nov, 2023 11.06 11.06 11.06 11.06 -
14 Nov, 2023 11.06 11.06 11.06 11.06 292.00
13 Nov, 2023 11.06 11.06 11.06 11.06 -
10 Nov, 2023 11.06 11.06 11.06 11.06 109.00
09 Nov, 2023 11.06 11.06 11.06 11.06 -
08 Nov, 2023 11.06 11.06 11.06 11.06 -
07 Nov, 2023 11.06 11.06 11.06 11.06 1019.00
06 Nov, 2023 11.09 11.09 11.09 11.09 -