Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.08 11.08 11.08 11.08 -
17 Nov, 2023 11.08 11.08 11.08 11.08 -
16 Nov, 2023 11.08 11.08 11.08 11.08 26.3 Thousand
15 Nov, 2023 11.06 11.06 11.06 11.06 -
14 Nov, 2023 11.06 11.06 11.06 11.06 300.00
13 Nov, 2023 11.06 11.06 11.06 11.06 -
10 Nov, 2023 11.06 11.06 11.06 11.06 100.00
09 Nov, 2023 11.06 11.06 11.06 11.06 -
08 Nov, 2023 11.06 11.06 11.06 11.06 -
07 Nov, 2023 11.06 11.06 11.06 11.06 1000.00