Valley National Bancorp (VLYPO)

USD 24.49

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 24.95 24.96 24.83 24.95 3500.00
26 Dec, 2024 24.85 24.97 24.85 24.97 3700.00
24 Dec, 2024 24.92 25.02 24.83 25.0 15.3 Thousand
23 Dec, 2024 24.92 25.08 24.9 25.03 3000.00
20 Dec, 2024 24.92 25.07 24.88 24.92 15 Thousand
19 Dec, 2024 24.83 24.99 24.57 24.88 22 Thousand
18 Dec, 2024 24.83 24.98 24.82 24.89 5300.00
17 Dec, 2024 24.87 25.0 24.7 24.93 12.1 Thousand
16 Dec, 2024 25.05 25.05 24.85 25.0 12.7 Thousand
13 Dec, 2024 25.03 25.06 24.82 24.94 6741.00