Valley National Bancorp (VLYPO)

USD 24.89

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 25.38 25.38 25.35 25.35 3023.00
06 Mar, 2025 25.23 25.37 25.22 25.31 6534.00
05 Mar, 2025 25.24 25.36 25.24 25.28 7200.00
04 Mar, 2025 25.34 25.36 25.23 25.32 3800.00
03 Mar, 2025 25.35 25.37 25.25 25.33 10.1 Thousand
28 Feb, 2025 25.35 25.35 25.17 25.34 10.93 Thousand
27 Feb, 2025 25.4 25.4 25.25 25.35 2700.00
26 Feb, 2025 25.33 25.39 25.2 25.35 5406.00
25 Feb, 2025 25.18 25.3 25.18 25.27 6405.00
24 Feb, 2025 25.31 25.31 25.19 25.2 8000.00