Valley National Bancorp (VLYPO)
USD 24.89
(-0.03%)
USD 24.89
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 26.00 |
| 13 Jun, 2025 | 24.62 | 24.62 | 24.45 | 24.62 | 5300.00 |
| 12 Jun, 2025 | 25.08 | 25.14 | 25.06 | 25.09 | 7346.00 |
| 11 Jun, 2025 | 25.09 | 25.13 | 25.05 | 25.05 | 6815.00 |
| 10 Jun, 2025 | 25.0 | 25.08 | 25.0 | 25.08 | 11.06 Thousand |
| 09 Jun, 2025 | 24.97 | 25.06 | 24.96 | 25.03 | 4034.00 |
| 06 Jun, 2025 | 24.99 | 25.1 | 24.97 | 25.09 | 3341.00 |
| 05 Jun, 2025 | 25.0 | 25.09 | 24.95 | 24.95 | 7144.00 |
| 04 Jun, 2025 | 25.12 | 25.12 | 24.95 | 25.08 | 6800.00 |
| 03 Jun, 2025 | 25.03 | 25.07 | 24.95 | 24.98 | 6200.00 |
001210
SUN
MAD
CEL
GCHE
CHFFF