USD 24.89
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 25.08 | 25.12 | 25.02 | 25.02 | 7311.00 |
29 May, 2025 | 25.08 | 25.15 | 25.08 | 25.11 | 7700.00 |
28 May, 2025 | 25.06 | 25.19 | 25.06 | 25.06 | 5100.00 |
27 May, 2025 | 25.14 | 25.2 | 25.14 | 25.2 | 5100.00 |
23 May, 2025 | 25.15 | 25.15 | 25.1 | 25.14 | 3704.00 |
22 May, 2025 | 25.13 | 25.2 | 25.13 | 25.17 | 2502.00 |
21 May, 2025 | 25.13 | 25.14 | 25.1 | 25.14 | 1329.00 |
20 May, 2025 | 25.12 | 25.13 | 25.02 | 25.1 | 6500.00 |
19 May, 2025 | 25.11 | 25.15 | 24.96 | 24.96 | 5500.00 |
16 May, 2025 | 25.15 | 25.15 | 25.05 | 25.15 | 1400.00 |
001210
SUN
MAD
CEL
GCHE
CHFFF