Valley National Bancorp (VLYPO)
USD 24.89
(-0.03%)
USD 24.89
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.0 | 25.0 | 24.97 | 24.97 | 504.00 |
| 04 Jun, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 |
| 03 Jun, 2025 | 25.03 | 25.03 | 25.0 | 25.03 | 126.00 |
| 02 Jun, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 313.00 |
| 30 May, 2025 | 25.08 | 25.12 | 25.02 | 25.02 | 7311.00 |
| 29 May, 2025 | 25.08 | 25.15 | 25.08 | 25.11 | 7700.00 |
| 28 May, 2025 | 25.06 | 25.19 | 25.06 | 25.06 | 5100.00 |
| 27 May, 2025 | 25.14 | 25.2 | 25.14 | 25.2 | 5100.00 |
| 23 May, 2025 | 25.15 | 25.15 | 25.1 | 25.14 | 4002.00 |
| 22 May, 2025 | 25.13 | 25.2 | 25.13 | 25.17 | 2502.00 |
001210
SUN
MAD
CEL
GCHE
CHFFF