Valley National Bancorp (VLYPO)
USD 24.49
(2.46%)
USD 24.49
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.1 | 25.21 | 25.1 | 25.14 | 2929.00 |
| 11 Feb, 2025 | 25.22 | 25.22 | 25.09 | 25.15 | 1800.00 |
| 10 Feb, 2025 | 25.23 | 25.39 | 25.1 | 25.1 | 4900.00 |
| 07 Feb, 2025 | 25.18 | 25.19 | 25.1 | 25.1 | 5600.00 |
| 06 Feb, 2025 | 25.12 | 25.18 | 25.07 | 25.15 | 4320.00 |
| 05 Feb, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 2019.00 |
| 04 Feb, 2025 | 25.06 | 25.15 | 25.06 | 25.15 | 3400.00 |
| 03 Feb, 2025 | 25.06 | 25.19 | 25.06 | 25.15 | 3900.00 |
| 31 Jan, 2025 | 25.1 | 25.1 | 25.07 | 25.09 | 7333.00 |
| 30 Jan, 2025 | 25.24 | 25.27 | 25.13 | 25.13 | 6113.00 |
001210
SUN
MAD
CEL
GCHE
CHFFF