Valley National Bancorp (VLYPO)

USD 24.49

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 25.2 25.35 25.07 25.34 9723.00
26 Nov, 2024 25.34 25.35 25.13 25.25 4849.00
25 Nov, 2024 25.34 25.34 25.3 25.3 832.00
22 Nov, 2024 25.3 25.34 25.25 25.34 700.00
21 Nov, 2024 25.23 25.27 25.18 25.18 1500.00
20 Nov, 2024 25.17 25.34 25.14 25.15 8100.00
19 Nov, 2024 25.19 25.35 25.17 25.35 2835.00
18 Nov, 2024 25.17 25.32 25.17 25.27 1500.00
15 Nov, 2024 25.18 25.3 25.13 25.18 3600.00
14 Nov, 2024 25.06 25.39 25.06 25.21 3900.00