Valley National Bancorp (VLYPO)

USD 24.89

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.03 25.06 25.01 25.01 2700.00
07 Jan, 2025 25.03 25.04 24.98 25.03 3801.00
06 Jan, 2025 25.0 25.03 24.97 24.99 9300.00
03 Jan, 2025 24.99 25.04 24.92 25.02 5232.00
02 Jan, 2025 24.82 25.03 24.82 24.9 12.62 Thousand
31 Dec, 2024 24.98 25.08 24.85 25.08 20.83 Thousand
30 Dec, 2024 24.95 25.06 24.95 24.98 8500.00
27 Dec, 2024 24.95 24.96 24.83 24.95 3500.00
26 Dec, 2024 24.85 24.97 24.85 24.97 3700.00
24 Dec, 2024 24.92 25.02 24.83 25.0 15.3 Thousand