Valley National Bancorp (VLY)
USD 11.49
(0.26%)
USD 11.49
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.4 | 7.4 | 7.15 | 7.2 | 3.55 Million |
| 15 Apr, 2024 | 7.38 | 7.58 | 7.31 | 7.42 | 5.74 Million |
| 12 Apr, 2024 | 7.25 | 7.41 | 7.21 | 7.38 | 6.25 Million |
| 11 Apr, 2024 | 7.32 | 7.44 | 7.25 | 7.38 | 3.52 Million |
| 10 Apr, 2024 | 7.75 | 7.88 | 7.23 | 7.32 | 7.86 Million |
| 09 Apr, 2024 | 7.79 | 8.03 | 7.74 | 8.0 | 4.64 Million |
| 08 Apr, 2024 | 7.61 | 7.85 | 7.53 | 7.77 | 3.99 Million |
| 05 Apr, 2024 | 7.38 | 7.58 | 7.37 | 7.51 | 2.9 Million |
| 04 Apr, 2024 | 7.74 | 7.85 | 7.44 | 7.47 | 6.02 Million |
| 03 Apr, 2024 | 7.58 | 7.69 | 7.53 | 7.64 | 3.26 Million |
VMAR
VMCA
VMD
VLCN
VLGEA
VLN-WT