Valley National Bancorp (VLY)
USD 11.49
(0.26%)
USD 11.49
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.96 | 8.12 | 7.94 | 8.02 | 3.88 Million |
| 13 May, 2024 | 7.84 | 7.95 | 7.79 | 7.83 | 3.72 Million |
| 10 May, 2024 | 7.78 | 7.86 | 7.62 | 7.73 | 2.45 Million |
| 09 May, 2024 | 7.61 | 7.77 | 7.51 | 7.75 | 3.81 Million |
| 08 May, 2024 | 7.55 | 7.6 | 7.42 | 7.59 | 4.52 Million |
| 07 May, 2024 | 7.75 | 7.8 | 7.6 | 7.63 | 3.92 Million |
| 06 May, 2024 | 7.79 | 7.9 | 7.65 | 7.67 | 3.52 Million |
| 03 May, 2024 | 7.7 | 7.85 | 7.65 | 7.73 | 5.42 Million |
| 02 May, 2024 | 7.41 | 7.57 | 7.31 | 7.5 | 4.54 Million |
| 01 May, 2024 | 7.04 | 7.43 | 7.04 | 7.3 | 8.35 Million |
VMAR
VMCA
VMD
VLCN
VLGEA
VLN-WT