Valley National Bancorp (VLY)
USD 11.49
(0.26%)
USD 11.49
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.02 | 7.12 | 6.97 | 7.01 | 6.02 Million |
| 29 Apr, 2024 | 7.36 | 7.42 | 7.08 | 7.12 | 6.61 Million |
| 26 Apr, 2024 | 7.7 | 7.79 | 7.29 | 7.32 | 7.04 Million |
| 25 Apr, 2024 | 7.85 | 7.86 | 7.24 | 7.77 | 10.7 Million |
| 24 Apr, 2024 | 7.74 | 7.94 | 7.69 | 7.84 | 7.99 Million |
| 23 Apr, 2024 | 7.82 | 8.18 | 7.82 | 7.9 | 9.73 Million |
| 22 Apr, 2024 | 7.71 | 7.94 | 7.64 | 7.86 | 4.79 Million |
| 19 Apr, 2024 | 7.27 | 7.72 | 7.22 | 7.71 | 8.52 Million |
| 18 Apr, 2024 | 7.2 | 7.37 | 7.16 | 7.31 | 4.09 Million |
| 17 Apr, 2024 | 7.31 | 7.37 | 7.18 | 7.2 | 2.82 Million |
VMAR
VMCA
VMD
VLCN
VLGEA
VLN-WT