Valley National Bancorp (VLY)
USD 11.49
(0.26%)
USD 11.49
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.72 | 7.75 | 7.53 | 7.61 | 5.68 Million |
| 01 Apr, 2024 | 8.0 | 8.0 | 7.68 | 7.88 | 5.79 Million |
| 28 Mar, 2024 | 7.9 | 8.05 | 7.85 | 7.96 | 6.51 Million |
| 27 Mar, 2024 | 7.59 | 7.9 | 7.55 | 7.9 | 6.14 Million |
| 26 Mar, 2024 | 7.83 | 7.86 | 7.6 | 7.61 | 2.66 Million |
| 25 Mar, 2024 | 7.79 | 7.92 | 7.73 | 7.74 | 3.34 Million |
| 22 Mar, 2024 | 8.06 | 8.17 | 7.71 | 7.79 | 4.78 Million |
| 21 Mar, 2024 | 7.85 | 8.22 | 7.85 | 8.05 | 8.5 Million |
| 20 Mar, 2024 | 7.41 | 7.83 | 7.36 | 7.77 | 7.11 Million |
| 19 Mar, 2024 | 7.4 | 7.58 | 7.36 | 7.49 | 3.21 Million |
VMAR
VMCA
VMD
VLCN
VLGEA
VLN-WT