Volcon Inc (VLCN)

USD 7.03

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 0.6 0.63 0.6 0.61 -
22 Jun, 2023 0.61 0.62 0.58 0.6 -
21 Jun, 2023 0.66 0.67 0.62 0.62 -
20 Jun, 2023 0.68 0.69 0.64 0.66 -
16 Jun, 2023 0.69 0.69 0.68 0.69 -
15 Jun, 2023 0.69 0.69 0.68 0.69 -
14 Jun, 2023 0.69 0.69 0.68 0.69 -
13 Jun, 2023 0.69 0.69 0.68 0.68 -
12 Jun, 2023 0.69 0.69 0.68 0.69 -
09 Jun, 2023 0.69 0.69 0.68 0.69 -