Volcon Inc (VLCN)

USD 7.03

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 0.65 0.69 0.65 0.69 -
23 May, 2023 0.69 0.69 0.6 0.68 -
22 May, 2023 0.69 0.69 0.69 0.69 1.00
19 May, 2023 0.69 0.69 0.69 0.69 -
18 May, 2023 0.69 0.69 0.69 0.69 -
17 May, 2023 0.69 0.69 0.69 0.69 -
16 May, 2023 0.69 0.69 0.69 0.69 -
15 May, 2023 0.69 0.69 0.69 0.69 -
12 May, 2023 0.69 0.69 0.69 0.69 -
11 May, 2023 0.69 0.69 0.69 0.69 -