Volcon Inc (VLCN)

USD 7.03

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 0.62 0.62 0.57 0.58 -
21 Jul, 2023 0.62 0.62 0.58 0.59 -
20 Jul, 2023 0.64 0.67 0.59 0.61 -
19 Jul, 2023 0.67 0.69 0.63 0.63 -
18 Jul, 2023 0.65 0.68 0.65 0.68 -
17 Jul, 2023 0.69 0.69 0.65 0.65 -
14 Jul, 2023 0.68 0.69 0.66 0.67 -
13 Jul, 2023 0.69 0.69 0.67 0.69 -
12 Jul, 2023 0.69 0.69 0.67 0.69 -
11 Jul, 2023 0.67 0.69 0.65 0.69 -