Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.08 | 1.1 | 1.07 | 1.09 | 4860.00 |
| 10 Aug, 2023 | 1.05 | 1.09 | 1.05 | 1.06 | 7341.00 |
| 09 Aug, 2023 | 1.08 | 1.09 | 1.05 | 1.05 | 21.3 Thousand |
| 08 Aug, 2023 | 1.14 | 1.14 | 1.1 | 1.12 | 14.99 Thousand |
| 07 Aug, 2023 | 1.12 | 1.16 | 1.12 | 1.13 | 3309.00 |
| 04 Aug, 2023 | 1.14 | 1.18 | 1.13 | 1.15 | 4963.00 |
| 03 Aug, 2023 | 1.15 | 1.15 | 1.12 | 1.14 | 11.16 Thousand |
| 02 Aug, 2023 | 1.16 | 1.17 | 1.15 | 1.15 | 11.89 Thousand |
| 01 Aug, 2023 | 1.12 | 1.19 | 1.12 | 1.18 | 8065.00 |
| 31 Jul, 2023 | 1.12 | 1.19 | 1.12 | 1.17 | 17.06 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL