Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.11 | 1.18 | 1.1 | 1.16 | 19.33 Thousand |
| 27 Jul, 2023 | 1.15 | 1.15 | 1.13 | 1.14 | 3619.00 |
| 26 Jul, 2023 | 1.09 | 1.2 | 1.08 | 1.15 | 38.25 Thousand |
| 25 Jul, 2023 | 1.12 | 1.12 | 1.08 | 1.1 | 8892.00 |
| 24 Jul, 2023 | 1.16 | 1.18 | 1.1 | 1.12 | 15.4 Thousand |
| 21 Jul, 2023 | 1.21 | 1.21 | 1.15 | 1.15 | 15.71 Thousand |
| 20 Jul, 2023 | 1.22 | 1.22 | 1.18 | 1.18 | 20.78 Thousand |
| 19 Jul, 2023 | 1.25 | 1.3 | 1.21 | 1.23 | 43.84 Thousand |
| 18 Jul, 2023 | 1.25 | 1.3 | 1.11 | 1.29 | 250.12 Thousand |
| 17 Jul, 2023 | 1.27 | 1.27 | 1.15 | 1.17 | 137.31 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL