Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.13 | 1.17 | 1.1 | 1.14 | 6824.00 |
| 08 Sep, 2023 | 1.03 | 1.15 | 1.03 | 1.15 | 38.05 Thousand |
| 07 Sep, 2023 | 1.04 | 1.05 | 1.02 | 1.05 | 6824.00 |
| 06 Sep, 2023 | 1.14 | 1.14 | 1.05 | 1.05 | 21.19 Thousand |
| 05 Sep, 2023 | 1.1 | 1.13 | 1.04 | 1.05 | 28.53 Thousand |
| 01 Sep, 2023 | 1.15 | 1.15 | 1.06 | 1.06 | 51.18 Thousand |
| 31 Aug, 2023 | 1.15 | 1.16 | 1.15 | 1.15 | 4756.00 |
| 30 Aug, 2023 | 1.24 | 1.24 | 1.14 | 1.18 | 19.74 Thousand |
| 29 Aug, 2023 | 1.11 | 1.19 | 1.07 | 1.15 | 10.13 Thousand |
| 28 Aug, 2023 | 1.13 | 1.18 | 1.13 | 1.15 | 20.57 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL