Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.08 | 1.18 | 1.08 | 1.13 | 13.44 Thousand |
| 13 Jun, 2023 | 1.1 | 1.15 | 1.07 | 1.08 | 16.54 Thousand |
| 12 Jun, 2023 | 1.13 | 1.16 | 1.09 | 1.1 | 28.95 Thousand |
| 09 Jun, 2023 | 1.12 | 1.18 | 1.12 | 1.15 | 2895.00 |
| 08 Jun, 2023 | 1.1 | 1.16 | 1.1 | 1.15 | 3619.00 |
| 07 Jun, 2023 | 1.15 | 1.16 | 1.1 | 1.1 | 5377.00 |
| 06 Jun, 2023 | 1.08 | 1.22 | 1.08 | 1.18 | 9616.00 |
| 05 Jun, 2023 | 1.12 | 1.15 | 1.07 | 1.07 | 12.3 Thousand |
| 02 Jun, 2023 | 1.1 | 1.15 | 1.09 | 1.14 | 11.89 Thousand |
| 01 Jun, 2023 | 1.12 | 1.14 | 1.06 | 1.09 | 12.71 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL