Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.22 | 1.3 | 1.12 | 1.23 | 112.7 Thousand |
| 13 Jul, 2023 | 1.27 | 1.27 | 1.14 | 1.16 | 84.16 Thousand |
| 12 Jul, 2023 | 1.28 | 1.41 | 1.11 | 1.22 | 357.55 Thousand |
| 11 Jul, 2023 | 1.11 | 1.43 | 1.08 | 1.43 | 595.79 Thousand |
| 10 Jul, 2023 | 1.03 | 1.09 | 1.03 | 1.09 | 4653.00 |
| 07 Jul, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 3205.00 |
| 06 Jul, 2023 | 1.07 | 1.09 | 1.02 | 1.02 | 13.95 Thousand |
| 05 Jul, 2023 | 1.09 | 1.13 | 1.07 | 1.08 | 9513.00 |
| 03 Jul, 2023 | 1.13 | 1.14 | 1.11 | 1.14 | 2068.00 |
| 30 Jun, 2023 | 1.16 | 1.16 | 1.07 | 1.13 | 15.92 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL