Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 13.1 15.0 12.0 13.0 241.00
30 Jun, 2010 15.0 20.0 13.0 15.0 655.00
29 Jun, 2010 11.0 13.4 11.0 13.2 103.00
28 Jun, 2010 13.5 13.6 11.9 11.9 379.00
25 Jun, 2010 13.0 13.5 12.5 13.5 69.00
24 Jun, 2010 12.2 13.0 11.5 12.6 103.00
23 Jun, 2010 13.0 14.0 12.0 12.2 207.00
22 Jun, 2010 14.5 15.0 11.0 12.0 1654.00
21 Jun, 2010 15.0 15.0 13.0 14.0 103.00
18 Jun, 2010 13.0 14.5 11.1 14.5 172.00