Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 15.7 | 15.7 | 13.0 | 13.0 | 207.00 |
| 16 Jun, 2010 | 17.8 | 17.8 | 13.0 | 15.0 | 138.00 |
| 15 Jun, 2010 | 14.0 | 14.5 | 1.3 | 13.0 | 724.00 |
| 14 Jun, 2010 | 17.8 | 17.8 | 14.0 | 15.8 | 551.00 |
| 11 Jun, 2010 | 16.3 | 16.5 | 13.0 | 16.0 | 896.00 |
| 10 Jun, 2010 | 20.0 | 22.0 | 15.6 | 16.5 | 310.00 |
| 09 Jun, 2010 | 23.5 | 25.0 | 19.0 | 19.0 | 1034.00 |
| 08 Jun, 2010 | 27.5 | 31.0 | 22.0 | 23.5 | 1000.00 |
| 07 Jun, 2010 | 48.0 | 50.0 | 27.0 | 30.0 | 2447.00 |
| 04 Jun, 2010 | 34.0 | 38.0 | 30.0 | 36.9 | 172.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL