Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 15.0 | 17.0 | 15.0 | 17.0 | 34.00 |
| 29 Jul, 2010 | 16.0 | 17.0 | 15.0 | 15.0 | 34.00 |
| 28 Jul, 2010 | 17.0 | 18.0 | 17.0 | 17.0 | 69.00 |
| 27 Jul, 2010 | 18.2 | 20.0 | 17.0 | 19.8 | 34.00 |
| 26 Jul, 2010 | 18.4 | 19.9 | 18.1 | 18.1 | 103.00 |
| 23 Jul, 2010 | 17.9 | 18.5 | 16.1 | 18.5 | 138.00 |
| 22 Jul, 2010 | 15.0 | 20.0 | 15.0 | 18.0 | 655.00 |
| 21 Jul, 2010 | 15.0 | 15.0 | 15.0 | 15.0 | 34.00 |
| 20 Jul, 2010 | 15.0 | 16.9 | 15.0 | 16.9 | 34.00 |
| 19 Jul, 2010 | 16.0 | 16.9 | 13.0 | 16.9 | 69.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL