Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 4.6 | 4.6 | 4.0 | 4.1 | 138.00 |
| 08 Oct, 2010 | 5.0 | 5.0 | 4.6 | 4.6 | 172.00 |
| 07 Oct, 2010 | 5.9 | 5.9 | 4.6 | 5.0 | 379.00 |
| 06 Oct, 2010 | 5.5 | 5.9 | 5.0 | 5.9 | 345.00 |
| 05 Oct, 2010 | 4.3 | 5.5 | 4.3 | 5.5 | 620.00 |
| 04 Oct, 2010 | 7.0 | 7.0 | 4.9 | 5.0 | 379.00 |
| 01 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 34.00 |
| 30 Sep, 2010 | 8.0 | 8.0 | 6.1 | 6.5 | 34.00 |
| 29 Sep, 2010 | 6.1 | 7.0 | 6.1 | 7.0 | 103.00 |
| 28 Sep, 2010 | 7.0 | 7.2 | 7.0 | 7.0 | 207.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL