Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 12.0 12.0 8.3 10.0 69.00
10 Sep, 2010 11.0 11.9 8.0 11.9 103.00
09 Sep, 2010 9.0 9.0 7.5 7.5 34.00
08 Sep, 2010 9.0 10.0 9.0 9.5 103.00
07 Sep, 2010 10.0 10.0 8.0 9.0 69.00
03 Sep, 2010 10.0 10.0 9.0 9.0 241.00
02 Sep, 2010 8.0 9.0 8.0 9.0 138.00
01 Sep, 2010 7.0 8.0 7.0 7.0 34.00
31 Aug, 2010 7.0 9.0 7.0 7.0 34.00
30 Aug, 2010 9.0 10.0 7.0 7.0 34.00