Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 5.8 | 9.0 | 5.0 | 5.0 | 1034.00 |
| 05 Nov, 2010 | 3.0 | 8.9 | 3.0 | 8.9 | 310.00 |
| 04 Nov, 2010 | 2.9 | 3.7 | 2.4 | 3.0 | 3826.00 |
| 03 Nov, 2010 | 3.2 | 3.2 | 2.8 | 2.8 | 34.00 |
| 02 Nov, 2010 | 3.2 | 3.2 | 2.7 | 2.8 | 448.00 |
| 01 Nov, 2010 | 4.0 | 4.0 | 3.0 | 3.1 | 724.00 |
| 29 Oct, 2010 | 4.0 | 4.0 | 3.6 | 3.6 | 207.00 |
| 28 Oct, 2010 | 4.0 | 4.1 | 3.6 | 4.0 | 827.00 |
| 27 Oct, 2010 | 4.0 | 4.0 | 3.7 | 3.7 | 414.00 |
| 26 Oct, 2010 | 4.0 | 4.1 | 4.0 | 4.1 | 620.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL