Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 3.4 | 3.4 | 3.0 | 3.1 | 172.00 |
| 19 Nov, 2010 | 3.1 | 3.3 | 3.0 | 3.3 | 1034.00 |
| 18 Nov, 2010 | 3.1 | 3.2 | 3.0 | 3.1 | 1517.00 |
| 17 Nov, 2010 | 3.4 | 3.4 | 3.0 | 3.3 | 689.00 |
| 16 Nov, 2010 | 3.7 | 3.7 | 3.3 | 3.3 | 448.00 |
| 15 Nov, 2010 | 3.5 | 3.9 | 3.5 | 3.6 | 138.00 |
| 12 Nov, 2010 | 4.4 | 4.4 | 3.9 | 4.0 | 862.00 |
| 11 Nov, 2010 | 4.5 | 5.0 | 4.0 | 5.0 | 862.00 |
| 10 Nov, 2010 | 5.0 | 5.5 | 4.8 | 5.0 | 379.00 |
| 09 Nov, 2010 | 5.0 | 6.0 | 4.8 | 5.0 | 793.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL