Vivakor Inc (VIVK)
USD 0.92
(9.3%)
USD 0.92
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2011 | 4.2 | 5.0 | 3.6 | 3.6 | 4807.00 |
| 04 Feb, 2011 | 4.8 | 5.8 | 4.3 | 4.6 | 2265.00 |
| 03 Feb, 2011 | 5.5 | 5.5 | 4.6 | 4.7 | 1860.00 |
| 02 Feb, 2011 | 6.0 | 6.8 | 4.6 | 5.5 | 1630.00 |
| 01 Feb, 2011 | 5.9 | 7.7 | 4.2 | 6.0 | 6708.00 |
| 31 Jan, 2011 | 8.0 | 8.0 | 4.8 | 5.0 | 3038.00 |
| 28 Jan, 2011 | 9.0 | 9.4 | 5.9 | 6.4 | 7831.00 |
| 27 Jan, 2011 | 3.0 | 12.9 | 2.7 | 9.4 | 36.04 Thousand |
| 26 Jan, 2011 | 3.0 | 3.5 | 2.8 | 3.5 | 455.00 |
| 25 Jan, 2011 | 3.4 | 3.4 | 2.5 | 2.9 | 266.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL