Vivakor Inc (VIVK)
USD 0.92
(9.3%)
USD 0.92
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2011 | 3.7 | 3.7 | 3.4 | 3.4 | 207.00 |
| 21 Jan, 2011 | 3.0 | 3.3 | 2.8 | 3.0 | 663.00 |
| 20 Jan, 2011 | 3.5 | 3.5 | 3.0 | 3.0 | 252.00 |
| 19 Jan, 2011 | 3.0 | 3.5 | 2.9 | 3.0 | 598.00 |
| 18 Jan, 2011 | 3.2 | 3.5 | 3.0 | 3.0 | 41.00 |
| 14 Jan, 2011 | 2.8 | 4.1 | 2.5 | 3.3 | 2302.00 |
| 13 Jan, 2011 | 2.5 | 2.5 | 2.2 | 2.2 | 353.00 |
| 12 Jan, 2011 | 2.8 | 3.2 | 2.8 | 2.8 | 1354.00 |
| 11 Jan, 2011 | 2.4 | 3.0 | 2.4 | 2.8 | 1458.00 |
| 10 Jan, 2011 | 2.4 | 2.5 | 2.2 | 2.5 | 323.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL