Vivakor Inc (VIVK)
USD 0.92
(9.3%)
USD 0.92
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2011 | 4.0 | 4.1 | 3.6 | 3.9 | 1486.00 |
| 18 Feb, 2011 | 4.2 | 4.9 | 4.0 | 4.9 | 73.00 |
| 17 Feb, 2011 | 4.2 | 5.5 | 3.9 | 4.6 | 1545.00 |
| 16 Feb, 2011 | 3.7 | 4.4 | 3.6 | 4.3 | 902.00 |
| 15 Feb, 2011 | 3.6 | 4.0 | 3.5 | 3.6 | 1487.00 |
| 14 Feb, 2011 | 3.2 | 4.0 | 3.2 | 3.8 | 3503.00 |
| 11 Feb, 2011 | 4.0 | 4.0 | 3.2 | 3.2 | 1833.00 |
| 10 Feb, 2011 | 4.8 | 4.8 | 3.6 | 3.8 | 2571.00 |
| 09 Feb, 2011 | 3.8 | 5.5 | 3.8 | 3.8 | 3052.00 |
| 08 Feb, 2011 | 3.6 | 3.9 | 3.3 | 3.8 | 1368.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL