Vivakor Inc (VIVK)
USD 0.92
(9.3%)
USD 0.92
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2011 | 2.4 | 3.0 | 2.4 | 3.0 | 541.00 |
| 07 Mar, 2011 | 2.8 | 3.2 | 2.5 | 3.2 | 1009.00 |
| 04 Mar, 2011 | 3.5 | 3.5 | 2.7 | 3.2 | 887.00 |
| 03 Mar, 2011 | 2.8 | 3.6 | 2.7 | 3.0 | 1568.00 |
| 02 Mar, 2011 | 3.2 | 3.2 | 2.7 | 3.0 | 759.00 |
| 01 Mar, 2011 | 3.5 | 3.5 | 2.8 | 3.2 | 1364.00 |
| 28 Feb, 2011 | 3.6 | 3.6 | 3.0 | 3.5 | 95.00 |
| 25 Feb, 2011 | 3.5 | 3.7 | 3.1 | 3.2 | 324.00 |
| 24 Feb, 2011 | 2.9 | 4.0 | 2.5 | 3.9 | 2639.00 |
| 23 Feb, 2011 | 3.9 | 4.0 | 3.0 | 3.0 | 2082.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL