Vivakor Inc (VIVK)
USD 0.86
(0.0%)
USD 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 4.12 | 4.12 | 4.1 | 4.1 | 67.00 |
| 22 Aug, 2013 | 4.0 | 4.15 | 3.94 | 4.15 | 677.00 |
| 21 Aug, 2013 | 3.6 | 4.0 | 3.6 | 4.0 | 1173.00 |
| 20 Aug, 2013 | 3.5 | 3.5 | 3.0 | 3.5 | 433.00 |
| 19 Aug, 2013 | 4.0 | 4.0 | 3.5 | 3.5 | 100.00 |
| 16 Aug, 2013 | 3.5 | 4.0 | 3.5 | 4.0 | 192.00 |
| 15 Aug, 2013 | 3.75 | 3.75 | 3.5 | 3.5 | 197.00 |
| 14 Aug, 2013 | 3.95 | 4.0 | 3.95 | 4.0 | 1335.00 |
| 12 Aug, 2013 | 3.75 | 3.99 | 3.75 | 3.99 | 67.00 |
| 08 Aug, 2013 | 3.99 | 3.99 | 3.99 | 3.99 | 201.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL