Vivakor Inc (VIVK)
USD 0.95
(-0.66%)
USD 0.95
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 3.3 | 4.5 | 3.3 | 4.5 | 493.00 |
| 24 Jun, 2013 | 2.5 | 3.8 | 2.5 | 3.8 | 86.00 |
| 20 Jun, 2013 | 2.5 | 3.8 | 2.5 | 3.8 | 68.00 |
| 19 Jun, 2013 | 3.81 | 3.81 | 3.7 | 3.7 | 67.00 |
| 18 Jun, 2013 | 3.67 | 3.7 | 3.67 | 3.7 | 100.00 |
| 17 Jun, 2013 | 3.9 | 3.9 | 3.9 | 3.9 | 70.00 |
| 14 Jun, 2013 | 3.95 | 3.95 | 3.55 | 3.95 | 314.00 |
| 13 Jun, 2013 | 3.9 | 4.1 | 3.55 | 4.1 | 243.00 |
| 12 Jun, 2013 | 4.99 | 4.99 | 2.0 | 4.4 | 6751.00 |
| 11 Jun, 2013 | 1.5 | 4.0 | 1.5 | 4.0 | 5634.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL