Vivakor Inc (VIVK)
USD 0.95
(-0.66%)
USD 0.95
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 1.1 | 1.5 | 1.0 | 1.5 | 2017.00 |
| 05 Jun, 2013 | 0.68 | 1.1 | 0.68 | 1.1 | 67.00 |
| 04 Jun, 2013 | 1.09 | 1.49 | 1.09 | 1.49 | 633.00 |
| 28 May, 2013 | 1.0 | 1.0 | 1.0 | 1.0 | 200.00 |
| 24 May, 2013 | 1.09 | 1.09 | 1.0 | 1.09 | 1897.00 |
| 22 May, 2013 | 0.71 | 0.99 | 0.7 | 0.99 | 1104.00 |
| 14 May, 2013 | 0.99 | 0.99 | 0.82 | 0.99 | 133.00 |
| 09 May, 2013 | 0.99 | 0.99 | 0.99 | 0.99 | 33.00 |
| 01 May, 2013 | 0.99 | 0.99 | 0.99 | 0.99 | 33.00 |
| 24 Apr, 2013 | 0.62 | 1.0 | 0.62 | 1.0 | 425.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL